THETA
THETA · 美元计价
$0.1379
≈ ￥0.91014
-1.29% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1356
今日开盘
$0.1397
24H 成交量
$43.91万
流通市值
$1.41亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 414 |
SYNSynapse
|
$0.11264 | $0.12175 | $0.11247 | $21.81万 | $2,597.75万 | -5.57% |
| 103 |
RAYRaydium
|
$1.4486 | $1.60 | $1.44 | $243.54万 | $4.10亿 | -6.55% |
| 275 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.24万 | — | -4.95% |
| 512 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.22万 | $1,696.05万 | -0.68% |
| 121 |
WWormhole
|
$0.00955 | $0.01021 | $0.00951 | $178.74万 | $6,767.57万 | -2.95% |
| 557 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.33万 | $1,310.87万 | -1.91% |
| 297 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $38.41万 | $949.39万 | -0.93% |
| 44 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.141 | $944.44万 | $3.82亿 | -2.88% |
| 227 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $61.10万 | $3,312.01万 | -10.97% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.62 | $63.83 | $60.05 | $1,320.18万 | $1.68亿 | -3.36% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 570 |
STEEM斯蒂姆币
|
$0.04522 | $0.04725 | $0.04458 | $9.24万 | $2,609.66万 | -0.94% |
| 186 |
TSTTest
|
$0.01167 | $0.01232 | $0.01148 | $83.09万 | $1,143.04万 | -1.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 552 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $10.71万 | — | -6.64% |
| 91 |
AEROAerodrome Finance
|
$0.466 | $0.4961 | $0.4572 | $269.66万 | $1.30亿 | -5.32% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.07 | $220.28 | $215.94 | $2.60万 | — | -0.56% |