PENGB

PENGB · 美元计价

$48.74

≈ ￥321.684

-10.73% (-$5.86)

更新于 2026-11-05 06:25:02

24H 最高

$55.48

24H 最低

$47.86

今日开盘

$54.6

24H 成交量

$15.54万

流通市值

—

24H 涨跌额

(-$5.86)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	NFLXBNFLXB	$66.4	$66.81	$62.62	$30.78万	—	5.05%
292	SYNSynapse	$0.15637	$0.15776	$0.14823	$55.02万	$3,367.73万	1.87%
80	RAYRaydium	$1.7396	$1.79	$1.48	$503.05万	$4.66亿	12.23%
117	MRNABMRNAB	$256.65	$259.95	$223.10	$228.49万	—	11.83%
600	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.63万	$1,775.13万	4.01%
162	WWormhole	$0.01131	$0.01154	$0.01057	$121.59万	$7,680.45万	3.01%
594	WAXPWAX	$0.00422	$0.00428	$0.00404	$15.18万	$1,501.25万	1.20%
520	ROBOFabric Protocol	$0.00511	$0.00525	$0.00473	$21.94万	$1,129.91万	1.79%
58	FETArtificial Superintelligence A	$0.1632	$0.1667	$0.1491	$962.44万	$4.24亿	4.82%
165	PROVESuccinct	$0.1902	$0.1951	$0.1807	$118.84万	$3,722.32万	0.05%
25	CRCLBCircle Internet Group (bStocks	$76.32	$78.00	$71.80	$3,093.31万	$1.68亿	0.87%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
444	STEEM斯蒂姆币	$0.05032	$0.05081	$0.0465	$28.81万	$2,761.58万	4.72%
275	TSTTest	$0.01296	$0.01342	$0.01225	$59.29万	$1,223.18万	0.47%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
586	PENGBPENGB	$48.74	$55.48	$47.86	$15.54万	—	-10.73%
93	AEROAerodrome Finance	$0.634	$0.6563	$0.6019	$358.79万	$2.37亿	1.62%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
680	CRMBCRMB	$225.57	$234.05	$218.26	$5.72万	—	2.09%