SSV Network
SSV · 美元计价
$1.877
≈ ￥12.3882
-6.71% (-$0.14)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$2.05
24H 最低
$1.87
今日开盘
$2.012
24H 成交量
$27.20万
流通市值
$1,430.88万
24H 涨跌额
(-$0.14)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
NFLXBNFLXB
|
$61.91 | $62.56 | $61.85 | $3.59万 | — | -0.47% |
| 405 |
SYNSynapse
|
$0.10904 | $0.12031 | $0.10831 | $27.15万 | $2,597.75万 | -8.13% |
| 101 |
RAYRaydium
|
$1.3894 | $1.54 | $1.38 | $239.02万 | $4.10亿 | -8.16% |
| 508 |
MRNABMRNAB
|
$219.99 | $227.07 | $216.39 | $14.92万 | — | -2.96% |
| 502 |
LISTALista DAO
|
$0.0688 | $0.0744 | $0.0684 | $15.83万 | $1,696.05万 | -6.78% |
| 99 |
WWormhole
|
$0.00889 | $0.01005 | $0.00884 | $249.91万 | $6,767.57万 | -10.56% |
| 537 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00343 | $11.65万 | $1,310.87万 | -6.00% |
| 256 |
ROBOFabric Protocol
|
$0.00393 | $0.00443 | $0.00391 | $50.55万 | $949.39万 | -7.75% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1492 | $0.1293 | $856.72万 | $3.82亿 | -10.98% |
| 208 |
PROVESuccinct
|
$0.1442 | $0.1715 | $0.1432 | $73.71万 | $3,312.01万 | -14.93% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$58.36 | $63.09 | $58.11 | $1,003.55万 | $1.68亿 | -6.38% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 562 |
STEEM斯蒂姆币
|
$0.04269 | $0.0467 | $0.04256 | $9.17万 | $2,609.66万 | -7.68% |
| 165 |
TSTTest
|
$0.01083 | $0.01227 | $0.01073 | $103.58万 | $1,143.04万 | -10.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 603 |
PENGBPENGB
|
$45.79 | $47.76 | $45.54 | $3.57万 | — | -2.68% |
| 97 |
AEROAerodrome Finance
|
$0.4368 | $0.484 | $0.435 | $266.37万 | $1.30亿 | -7.56% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.68万 | — | -1.08% |