Shiba Inu
SHIB · 美元计价
$0.00000404
≈ ￥0.00002666
-6.48% (-$0.00)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$0.00000433
24H 最低
$0.00000402
今日开盘
$0.00000432
24H 成交量
$288.11万
流通市值
$25.23亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NFLXBNFLXB
|
$62.08 | $63.93 | $61.90 | $9.82万 | — | -2.65% |
| 403 |
SYNSynapse
|
$0.11307 | $0.12031 | $0.11088 | $25.25万 | $2,597.75万 | -5.55% |
| 99 |
RAYRaydium
|
$1.4308 | $1.54 | $1.41 | $223.31万 | $4.10亿 | -6.79% |
| 412 |
MRNABMRNAB
|
$220.93 | $230.67 | $216.39 | $23.90万 | — | -3.53% |
| 515 |
LISTALista DAO
|
$0.0707 | $0.0746 | $0.0704 | $14.10万 | $1,696.05万 | -4.07% |
| 95 |
WWormhole
|
$0.00914 | $0.01012 | $0.00903 | $243.58万 | $6,767.57万 | -9.24% |
| 536 |
WAXPWAX
|
$0.00351 | $0.0037 | $0.00349 | $11.93万 | $1,310.87万 | -5.14% |
| 251 |
ROBOFabric Protocol
|
$0.00406 | $0.00443 | $0.00397 | $47.69万 | $949.39万 | -6.45% |
| 51 |
FETArtificial Superintelligence A
|
$0.1356 | $0.1492 | $0.1343 | $743.25万 | $3.82亿 | -8.25% |
| 203 |
PROVESuccinct
|
$0.1454 | $0.1715 | $0.1453 | $70.69万 | $3,312.01万 | -14.72% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.59 | $63.09 | $59.36 | $1,006.97万 | $1.68亿 | -3.90% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 581 |
STEEM斯蒂姆币
|
$0.04405 | $0.04674 | $0.04398 | $7.71万 | $2,609.66万 | -5.45% |
| 169 |
TSTTest
|
$0.01115 | $0.01232 | $0.01103 | $90.07万 | $1,143.04万 | -7.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 602 |
PENGBPENGB
|
$46.18 | $47.76 | $45.62 | $4.95万 | — | -1.22% |
| 91 |
AEROAerodrome Finance
|
$0.4457 | $0.484 | $0.435 | $255.53万 | $1.30亿 | -7.32% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
CRMBCRMB
|
$216.15 | $218.77 | $215.94 | $2.37万 | — | -0.83% |