Sonic
S · 美元计价
$0.03648
≈ ￥0.240768
-0.65% (-$0.00)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.03859
24H 最低
$0.03616
今日开盘
$0.03672
24H 成交量
$191.15万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.67万 | — | -1.46% |
| 420 |
SYNSynapse
|
$0.11337 | $0.12175 | $0.1117 | $21.73万 | $2,597.75万 | -4.43% |
| 98 |
RAYRaydium
|
$1.4359 | $1.60 | $1.43 | $244.73万 | $4.10亿 | -6.69% |
| 274 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.10万 | — | -4.08% |
| 512 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.10万 | $1,696.05万 | -0.82% |
| 122 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $173.20万 | $6,767.57万 | -4.06% |
| 554 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.53% |
| 284 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.14万 | $949.39万 | -1.84% |
| 47 |
FETArtificial Superintelligence A
|
$0.1401 | $0.1513 | $0.1394 | $901.10万 | $3.82亿 | -4.50% |
| 221 |
PROVESuccinct
|
$0.1532 | $0.1731 | $0.151 | $63.39万 | $3,312.01万 | -11.19% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.37 | $63.83 | $60.05 | $1,300.14万 | $1.68亿 | -3.45% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 577 |
STEEM斯蒂姆币
|
$0.04508 | $0.04725 | $0.04458 | $8.94万 | $2,609.66万 | -1.83% |
| 189 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $79.80万 | $1,143.04万 | -2.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 564 |
PENGBPENGB
|
$46.14 | $50.89 | $45.62 | $9.90万 | — | -6.71% |
| 99 |
AEROAerodrome Finance
|
$0.4564 | $0.4951 | $0.4545 | $243.11万 | $1.30亿 | -4.42% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |