Sonic
S · 美元计价
$0.03593
≈ ￥0.237138
0.03% ($0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03459
今日开盘
$0.03592
24H 成交量
$153.02万
流通市值
$1.13亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
NFLXBNFLXB
|
$62.92 | $64.68 | $62.65 | $8.68万 | — | -2.47% |
| 428 |
SYNSynapse
|
$0.11719 | $0.12581 | $0.11569 | $23.93万 | $2,669.90万 | -5.82% |
| 114 |
RAYRaydium
|
$1.5308 | $1.62 | $1.52 | $205.82万 | $4.23亿 | -4.26% |
| 205 |
MRNABMRNAB
|
$230.49 | $248.49 | $229.87 | $79.45万 | — | -6.53% |
| 442 |
LISTALista DAO
|
$0.0721 | $0.0742 | $0.0706 | $22.12万 | $1,683.61万 | -1.37% |
| 127 |
WWormhole
|
$0.00958 | $0.01032 | $0.00941 | $156.30万 | $6,705.36万 | -6.35% |
| 539 |
WAXPWAX
|
$0.00361 | $0.00373 | $0.00356 | $12.97万 | $1,297.92万 | -2.96% |
| 399 |
ROBOFabric Protocol
|
$0.00419 | $0.00438 | $0.00412 | $27.61万 | $940.95万 | -1.64% |
| 59 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1495 | $0.1392 | $777.63万 | $3.79亿 | -4.11% |
| 452 |
PROVESuccinct
|
$0.1702 | $0.1767 | $0.1683 | $21.45万 | $3,372.79万 | -1.22% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.22 | $65.90 | $62.00 | $1,418.79万 | $1.68亿 | -5.24% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 441 |
STEEM斯蒂姆币
|
$0.04475 | $0.04619 | $0.04441 | $22.16万 | $2,548.79万 | -2.23% |
| 140 |
TSTTest
|
$0.01165 | $0.01239 | $0.01142 | $140.19万 | $1,119.24万 | -2.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 541 |
PENGBPENGB
|
$49.53 | $51.72 | $45.89 | $12.90万 | — | 4.34% |
| 109 |
AEROAerodrome Finance
|
$0.4986 | $0.537 | $0.4935 | $226.02万 | $1.49亿 | -7.00% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 622 |
CRMBCRMB
|
$217.83 | $219.55 | $214.16 | $2.66万 | — | -0.08% |