OpenGradient
OPG · 美元计价
$0.1368
≈ ￥0.90288
-2.70% (-$0.00)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.1431
24H 最低
$0.1346
今日开盘
$0.1406
24H 成交量
$102.59万
流通市值
$2,700.85万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $10.37万 | — | -1.46% |
| 400 |
SYNSynapse
|
$0.11209 | $0.12089 | $0.11088 | $25.27万 | $2,597.75万 | -6.79% |
| 102 |
RAYRaydium
|
$1.4174 | $1.57 | $1.41 | $216.65万 | $4.10亿 | -9.15% |
| 334 |
MRNABMRNAB
|
$220.6 | $231.66 | $216.39 | $34.63万 | — | -2.05% |
| 522 |
LISTALista DAO
|
$0.071 | $0.0747 | $0.0704 | $13.54万 | $1,696.05万 | -4.57% |
| 95 |
WWormhole
|
$0.00909 | $0.01016 | $0.00903 | $240.97万 | $6,767.57万 | -10.09% |
| 543 |
WAXPWAX
|
$0.0035 | $0.00372 | $0.00349 | $11.72万 | $1,310.87万 | -5.91% |
| 261 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00397 | $46.45万 | $949.39万 | -8.66% |
| 50 |
FETArtificial Superintelligence A
|
$0.1357 | $0.1503 | $0.1343 | $748.41万 | $3.82亿 | -9.05% |
| 205 |
PROVESuccinct
|
$0.1473 | $0.1722 | $0.1468 | $70.36万 | $3,312.01万 | -14.21% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$59.77 | $63.83 | $59.51 | $1,037.16万 | $1.68亿 | -5.31% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 583 |
STEEM斯蒂姆币
|
$0.04428 | $0.04692 | $0.04398 | $7.65万 | $2,609.66万 | -5.63% |
| 175 |
TSTTest
|
$0.01114 | $0.01232 | $0.01103 | $87.11万 | $1,143.04万 | -8.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 600 |
PENGBPENGB
|
$46.07 | $49.53 | $45.62 | $6.11万 | — | -6.50% |
| 92 |
AEROAerodrome Finance
|
$0.4378 | $0.4895 | $0.435 | $259.33万 | $1.30亿 | -9.75% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$217.12 | $219.59 | $215.94 | $2.56万 | — | -1.13% |