IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 328 |
SYNSynapse
|
$0.11673 | $0.11787 | $0.1044 | $46.49万 | $2,413.84万 | 1.93% |
| 86 |
RAYRaydium
|
$1.4223 | $1.46 | $1.30 | $392.72万 | $3.79亿 | -2.10% |
| 592 |
MRNABMRNAB
|
$220.4 | $222.15 | $218.08 | $3.66万 | — | -0.61% |
| 417 |
LISTALista DAO
|
$0.068 | $0.0728 | $0.0644 | $30.54万 | $1,593.07万 | -6.47% |
| 122 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $228.80万 | $6,093.85万 | -7.47% |
| 509 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.82万 | $1,241.75万 | -3.36% |
| 383 |
ROBOFabric Protocol
|
$0.00401 | $0.00423 | $0.0036 | $35.18万 | $893.18万 | -5.20% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.1405 | $0.1209 | $1,183.00万 | $3.46亿 | -4.27% |
| 333 |
PROVESuccinct
|
$0.1397 | $0.1511 | $0.1339 | $46.03万 | $2,830.10万 | -7.30% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.04 | $60.63 | $54.50 | $2,247.90万 | $1.68亿 | -4.13% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 404 |
STEEM斯蒂姆币
|
$0.04317 | $0.04516 | $0.04039 | $32.66万 | $2,437.22万 | -3.92% |
| 145 |
TSTTest
|
$0.01059 | $0.01159 | $0.0098 | $169.17万 | $1,040.73万 | -8.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 602 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.87万 | — | 0.02% |
| 100 |
AEROAerodrome Finance
|
$0.4417 | $0.4591 | $0.4166 | $304.86万 | $1.21亿 | -3.75% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 617 |
CRMBCRMB
|
$215.4 | $217.75 | $214.70 | $1.09万 | — | -0.66% |