BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
NFLXBNFLXB
|
$62.01 | $62.56 | $61.90 | $4.11万 | — | -0.58% |
| 411 |
SYNSynapse
|
$0.11105 | $0.12031 | $0.10954 | $25.39万 | $2,597.75万 | -6.30% |
| 100 |
RAYRaydium
|
$1.4027 | $1.54 | $1.39 | $229.84万 | $4.10亿 | -7.54% |
| 494 |
MRNABMRNAB
|
$220.7 | $228.64 | $216.39 | $16.49万 | — | -2.49% |
| 514 |
LISTALista DAO
|
$0.0696 | $0.0746 | $0.0693 | $13.97万 | $1,696.05万 | -5.82% |
| 99 |
WWormhole
|
$0.00899 | $0.01005 | $0.00892 | $246.34万 | $6,767.57万 | -9.65% |
| 540 |
WAXPWAX
|
$0.00347 | $0.0037 | $0.00345 | $11.18万 | $1,310.87万 | -5.45% |
| 252 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00391 | $50.18万 | $949.39万 | -7.69% |
| 52 |
FETArtificial Superintelligence A
|
$0.133 | $0.1492 | $0.1312 | $766.94万 | $3.82亿 | -9.22% |
| 207 |
PROVESuccinct
|
$0.1445 | $0.1715 | $0.1435 | $72.86万 | $3,312.01万 | -14.65% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$58.78 | $63.09 | $58.12 | $996.63万 | $1.68亿 | -4.49% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 578 |
STEEM斯蒂姆币
|
$0.0436 | $0.0467 | $0.04329 | $7.69万 | $2,609.66万 | -5.89% |
| 162 |
TSTTest
|
$0.01088 | $0.01232 | $0.01073 | $99.82万 | $1,143.04万 | -10.23% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 603 |
PENGBPENGB
|
$45.96 | $47.76 | $45.74 | $3.76万 | — | -0.02% |
| 96 |
AEROAerodrome Finance
|
$0.4454 | $0.484 | $0.435 | $258.23万 | $1.30亿 | -6.05% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 615 |
CRMBCRMB
|
$216.72 | $218.77 | $216.09 | $1.78万 | — | 0.24% |