注意力币
BAT · 美元计价
$0.1184
≈ ￥0.78144
-2.31% (-$0.00)
更新于 2026-11-13 16:45:08
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1145
今日开盘
$0.1212
24H 成交量
$159.51万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $8.80万 | — | -2.01% |
| 426 |
SYNSynapse
|
$0.11799 | $0.12581 | $0.11569 | $25.54万 | $2,669.90万 | -5.55% |
| 114 |
RAYRaydium
|
$1.5411 | $1.62 | $1.51 | $210.01万 | $4.23亿 | -2.13% |
| 210 |
MRNABMRNAB
|
$230.49 | $247.95 | $229.87 | $78.37万 | — | -6.72% |
| 446 |
LISTALista DAO
|
$0.073 | $0.0742 | $0.0706 | $22.78万 | $1,683.61万 | -0.55% |
| 141 |
WWormhole
|
$0.0099 | $0.0102 | $0.00941 | $138.88万 | $6,705.36万 | -2.94% |
| 535 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $13.99万 | $1,297.92万 | -0.81% |
| 400 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.43万 | $940.95万 | 0.70% |
| 59 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1495 | $0.1392 | $865.31万 | $3.79亿 | 0.48% |
| 450 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.49万 | $3,372.79万 | -0.69% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.41 | $65.90 | $61.53 | $1,441.57万 | $1.68亿 | -4.48% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 429 |
STEEM斯蒂姆币
|
$0.04604 | $0.04619 | $0.04441 | $24.41万 | $2,548.79万 | 0.31% |
| 137 |
TSTTest
|
$0.01188 | $0.01239 | $0.01142 | $144.99万 | $1,119.24万 | -1.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 534 |
PENGBPENGB
|
$49.38 | $51.72 | $45.89 | $13.99万 | — | 2.81% |
| 102 |
AEROAerodrome Finance
|
$0.4761 | $0.534 | $0.4741 | $289.68万 | $1.49亿 | -9.86% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$218.01 | $219.55 | $214.16 | $2.60万 | — | 0.30% |