Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
NFLXBNFLXB
|
$62.11 | $63.94 | $61.90 | $10.18万 | — | -1.52% |
| 425 |
SYNSynapse
|
$0.11382 | $0.12175 | $0.1117 | $21.90万 | $2,597.75万 | -4.76% |
| 103 |
RAYRaydium
|
$1.4512 | $1.60 | $1.43 | $207.89万 | $4.10亿 | -6.30% |
| 304 |
MRNABMRNAB
|
$221.26 | $231.66 | $216.39 | $37.71万 | — | -3.32% |
| 520 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.47万 | $1,696.05万 | -3.21% |
| 97 |
WWormhole
|
$0.00931 | $0.01021 | $0.00926 | $239.13万 | $6,767.57万 | -6.24% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.52% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00414 | $42.89万 | $949.39万 | -3.70% |
| 47 |
FETArtificial Superintelligence A
|
$0.1387 | $0.1513 | $0.1379 | $827.06万 | $3.82亿 | -6.22% |
| 203 |
PROVESuccinct
|
$0.1501 | $0.1731 | $0.1483 | $68.91万 | $3,312.01万 | -12.38% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.23 | $63.83 | $60.05 | $1,134.46万 | $1.68亿 | -4.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 591 |
STEEM斯蒂姆币
|
$0.04476 | $0.04725 | $0.04458 | $7.02万 | $2,609.66万 | -4.24% |
| 179 |
TSTTest
|
$0.01141 | $0.01232 | $0.01137 | $83.80万 | $1,143.04万 | -5.15% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 584 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $7.56万 | — | -6.96% |
| 93 |
AEROAerodrome Finance
|
$0.4494 | $0.4951 | $0.4461 | $251.82万 | $1.30亿 | -6.67% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.61万 | — | -1.10% |