APPB
APPB · 美元计价
$395.27
≈ ￥2608.78
-1.10% (-$4.41)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$408.70
24H 最低
$393.37
今日开盘
$399.68
24H 成交量
$22.52万
流通市值
—
24H 涨跌额
(-$4.41)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.76万 | — | -2.24% |
| 435 |
SYNSynapse
|
$0.11975 | $0.12581 | $0.11569 | $23.79万 | $2,669.90万 | -4.48% |
| 116 |
RAYRaydium
|
$1.5603 | $1.62 | $1.51 | $204.28万 | $4.23亿 | -1.55% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.37 | $229.87 | $78.97万 | — | -6.82% |
| 446 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.80万 | $1,683.61万 | 0.69% |
| 125 |
WWormhole
|
$0.0099 | $0.0103 | $0.00941 | $170.15万 | $6,705.36万 | -3.88% |
| 529 |
WAXPWAX
|
$0.00367 | $0.00373 | $0.00356 | $14.40万 | $1,297.92万 | -1.08% |
| 394 |
ROBOFabric Protocol
|
$0.00435 | $0.00438 | $0.00412 | $28.65万 | $940.95万 | 1.40% |
| 59 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $804.58万 | $3.79亿 | -1.88% |
| 450 |
PROVESuccinct
|
$0.1727 | $0.1767 | $0.1683 | $22.42万 | $3,372.79万 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.93 | $65.90 | $61.53 | $1,416.56万 | $1.68亿 | -3.91% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 429 |
STEEM斯蒂姆币
|
$0.04587 | $0.04619 | $0.04441 | $24.55万 | $2,548.79万 | 0.18% |
| 137 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $144.51万 | $1,119.24万 | -1.08% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 540 |
PENGBPENGB
|
$49.74 | $51.72 | $45.89 | $13.23万 | — | 4.36% |
| 106 |
AEROAerodrome Finance
|
$0.4927 | $0.5353 | $0.4907 | $254.65万 | $1.49亿 | -7.77% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$217.84 | $219.55 | $214.16 | $2.65万 | — | 0.07% |