API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-1.48% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2373

24H 成交量

$13.34万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	NFLXBNFLXB	$63.51	$64.39	$63.37	$4.70万	—	-0.75%
499	SYNSynapse	$0.14641	$0.14942	$0.14487	$16.26万	$3,195.24万	-1.47%
68	RAYRaydium	$1.7671	$1.86	$1.74	$305.16万	$4.90亿	-2.78%
146	MRNABMRNAB	$256.53	$267.70	$238.00	$94.23万	—	5.65%
585	LISTALista DAO	$0.075	$0.0759	$0.0739	$10.13万	$1,709.53万	0.13%
89	WWormhole	$0.01102	$0.01196	$0.01099	$207.20万	$7,812.65万	-6.77%
633	WAXPWAX	$0.00392	$0.00405	$0.00389	$5.91万	$1,436.51万	-2.97%
506	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.76万	$1,065.58万	-3.28%
53	FETArtificial Superintelligence A	$0.1457	$0.1515	$0.1445	$446.00万	$3.92亿	-3.25%
216	PROVESuccinct	$0.1793	$0.1816	$0.1612	$62.13万	$3,483.30万	-0.61%
31	CRCLBCircle Internet Group (bStocks	$67.59	$69.50	$65.82	$1,043.72万	$1.68亿	-1.66%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
605	STEEM斯蒂姆币	$0.04822	$0.04871	$0.04758	$8.56万	$2,723.34万	-0.60%
325	TSTTest	$0.01185	$0.0124	$0.01176	$36.29万	$1,160.22万	-3.74%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
653	PENGBPENGB	$41.91	$43.87	$41.14	$4.43万	—	1.87%
123	AEROAerodrome Finance	$0.5976	$0.6214	$0.5946	$124.70万	$1.94亿	-1.35%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
684	CRMBCRMB	$214.18	$218.71	$211.53	$2.40万	—	-1.26%