Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 04:35:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	NFLXBNFLXB	$62.39	$62.94	$61.84	$9.01万	—	0.27%
319	SYNSynapse	$0.1499	$0.15928	$0.1497	$42.84万	$3,359.78万	-3.71%
173	RAYRaydium	$1.5263	$1.64	$1.52	$94.49万	$4.15亿	-6.16%
327	MRNABMRNAB	$219.08	$230.37	$218.12	$42.05万	—	-0.29%
592	LISTALista DAO	$0.0737	$0.0769	$0.0725	$12.03万	$1,709.91万	-3.28%
348	WWormhole	$0.01069	$0.01136	$0.01058	$39.45万	$7,273.82万	-5.23%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.20万	$1,482.78万	-3.05%
403	ROBOFabric Protocol	$0.00484	$0.00516	$0.00478	$31.46万	$1,079.20万	-4.72%
61	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$539.28万	$4.05亿	-3.60%
147	PROVESuccinct	$0.1938	$0.205	$0.1889	$121.99万	$3,757.56万	-4.67%
33	CRCLBCRCLB	$72.42	$75.93	$71.85	$1,466.36万	—	-0.73%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
252	STEEMSteem	$0.0474	$0.05082	$0.04714	$59.38万	$2,693.32万	-5.58%
331	TSTTest	$0.01251	$0.01322	$0.01233	$41.88万	$1,200.28万	-4.50%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
626	PENGBPENGB	$47.72	$54.19	$47.72	$9.92万	—	-9.55%
89	AEROAerodrome Finance	$0.5959	$0.6322	$0.5931	$319.92万	$4.86亿	-5.02%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
683	CRMBCRMB	$226.5	$232.83	$226.50	$2.74万	—	-1.07%